Cryptocurrency Market Cap and Prices
En kryptovaluta er en digital eller virtuel valuta, der ikke behøver at eksistere i en fysisk form for at have værdi. Kryptovalutaer er blevet ekstremt populære på grund af deres decentraliserede system mellem peers, hvilket gør det vigtigt for alle at holde sig ajour med de seneste kryptovaluta nyheder.
| Markedsværdi | Pris | Volumen 24h | Cirkulerende udbud | Ændring 24h | Ændring 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 526,377,149,490 | $27,120.00 | $ 9,723,300,286 | 19382918.00000000 BTC | 0.85 % | 2.46 % |
| 2 |  |
Ethereum (ETH) | $ 231,665,519,633 | $1,895.00 | $ 4,726,771,092 | 120428889.00000000 ETH | 1.6 % | 4.28 % |
| 3 |  |
Tether (USDT) | $ 83,325,775,987 | 1.00000000 | $ 15,502,007,514 | 83063097247.00000000 USDT | 0.01 % | -0.03 % |
| 4 |  |
Binance Coin (BNB) | $ 47,981,940,511 | $307.00 | $ 357,675,337 | 155857735.00000000 BNB | 0.99 % | 0.19 % |
| 5 |  |
USD Coin (USDC) | $ 28,983,720,209 | 1.00000000 | $ 1,499,969,272 | 29143419952.00000000 USDC | 0.02 % | -0.05 % |
| 6 |  |
XRP (XRP) | $ 26,779,473,757 | 1.00000000 | $ 17,510,427,180 | 50260446248.00000000 XRP | 1.96 % | 11.15 % |
| 7 | Lido Staked Ether (STETH) | $ 13,278,173,825 | $1,893.18 | $ 16,871,497 | 7013690.00000000 STETH | 1.62 % | 4.35 % | |
| 9 |  |
Solana (SOL) | $ 8,407,074,899 | $22.00 | $ 194,889,238 | 396204619.00000000 SOL | 2.28 % | 9.66 % |
| 11 | Polygon (MATIC) | $ 8,424,870,575 | 0.90790438 | $ 96,703,211 | 9279469069.00000000 MATIC | 1.3 % | 1.01 % | |
| 13 |  |
Binance USD (BUSD) | $ 0 | 1.00000000 | $ 0 | 5332532238.00000000 BUSD | 0 % | 0 % |
| 16 |  |
Avalanche (AVAX) | $ 4,983,522,780 | $14.00 | $ 95,611,779 | 334598512.00000000 AVAX | 2.27 % | 2.55 % |
| 17 |  |
Polkadot (DOT) | $ 5,214,936,460 | $5.28 | $ 91,769,092 | 987579314.00000000 DOT | 0.94 % | 0.75 % |
| 18 |  |
Binance USD (BUSD) | $ 5,168,293,714 | $1.00 | $ 878,642,656 | 5165034146.00000000 BUSD | -0.02 % | -0.1 % |
| 22 |  |
LEO Token (LEO) | $ 3,363,268,369 | $3.60 | $ 451,002 | 934939967.00000000 LEO | 1.3 % | -0.08 % |
| 27 | The Open Network (TONCOIN) | $ 2,645,541,575 | $1.80 | $ 6,608,602 | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % | |
| 30 | Pulsechain (PLS) | $ 2,220,197,793 | 0.00014986 | $ 1,097,471 | 14814814814815.00000000 PLS | 17.85 % | -24.84 % | |
| 32 |  |
Filecoin (FIL) | $ 2,125,817,769 | $4.97 | $ 155,168,026 | 427520697.00000000 FIL | 6.2 % | 12.64 % |
| 35 | Binance Bitcoin (BTCB) | $ 1,992,021,952 | $27,247.66 | $ 784,969 | 73108.00000000 BTCB | 1.2 % | 2.61 % | |
| 38 | HEX from Pulsechain (HEX) | $ 1,609,053,073 | 0.01874059 | $ 5,852,300 | 85848977404.00000000 HEX | 19.71 % | -13.24 % | |
| 39 | The Graph (GRT) | $ 1,186,836,935 | 0.00000000 | $ 71,169,985 | 8989666506.00000000 GRT | 0.42 % | 13.94 % | |
| 44 | PulseX (PLSX) | $ 1,356,543,085 | 0.00006439 | $ 19,265,804 | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % | |
| 50 | Paxos Standard (USDP) | $ 1,028,174,516 | $1.00 | $ 42,143,768 | 1027753063.00000000 USDP | 0.01 % | -0.05 % | |
| 51 |  |
Crypto.com Coin (CRO) | $ 1,010,585,033 | 0.05945416 | $ 2,678,958 | 16997716894.00000000 CRO | -0.21 % | -1.18 % |
| 53 | Stacks (STX) | $ 848,595,523 | 1.00000000 | $ 5,791,758 | 1381523243.00000000 STX | 1.56 % | 1.56 % | |
| 54 |  |
Tezos (XTZ) | $ 844,643,867 | 1.00000000 | $ 12,094,110 | 939103283.00000000 XTZ | 0.16 % | 2.61 % |
| Markedsværdi | Pris | Volumen 24h | Cirkulerende udbud | Ændring 24h | Ændring 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | 19,409,187 BTC | 1 BTC | 358,529 BTC | 19382918.00000000 BTC | 0.85 % | 2.46 % |
| 2 | |
Ethereum (ETH) | 8,542,239 BTC | 0.069874631268437 BTC | 174,291 BTC | 120428889.00000000 ETH | 1.6 % | 4.28 % |
| 3 | |
Tether (USDT) | 3,072,484 BTC | 3.6873156342183E-5 BTC | 571,608 BTC | 83063097247.00000000 USDT | 0.01 % | -0.03 % |
| 4 | |
Binance Coin (BNB) | 1,769,246 BTC | 0.01132005899705 BTC | 13,189 BTC | 155857735.00000000 BNB | 0.99 % | 0.19 % |
| 5 | |
USD Coin (USDC) | 1,068,721 BTC | 3.6873156342183E-5 BTC | 55,309 BTC | 29143419952.00000000 USDC | 0.02 % | -0.05 % |
| 6 | |
XRP (XRP) | 987,444 BTC | 3.6873156342183E-5 BTC | 645,665 BTC | 50260446248.00000000 XRP | 1.96 % | 11.15 % |
| 7 | Lido Staked Ether (STETH) | 489,608 BTC | 0.069807502096608 BTC | 622 BTC | 7013690.00000000 STETH | 1.62 % | 4.35 % | |
| 9 | |
Solana (SOL) | 309,995 BTC | 0.00081120943952802 BTC | 7,186 BTC | 396204619.00000000 SOL | 2.28 % | 9.66 % |
| 11 | Polygon (MATIC) | 310,652 BTC | 3.3477300147493E-5 BTC | 3,566 BTC | 9279469069.00000000 MATIC | 1.3 % | 1.01 % | |
| 13 | |
Binance USD (BUSD) | 0 BTC | 3.6873156342183E-5 BTC | 0 BTC | 5332532238.00000000 BUSD | 0 % | 0 % |
| 16 | |
Avalanche (AVAX) | 183,758 BTC | 0.00051622418879056 BTC | 3,526 BTC | 334598512.00000000 AVAX | 2.27 % | 2.55 % |
| 17 | |
Polkadot (DOT) | 192,291 BTC | 0.00019470959402655 BTC | 3,384 BTC | 987579314.00000000 DOT | 0.94 % | 0.75 % |
| 18 | |
Binance USD (BUSD) | 190,571 BTC | 3.6896426253687E-5 BTC | 32,398 BTC | 5165034146.00000000 BUSD | -0.02 % | -0.1 % |
| 22 | |
LEO Token (LEO) | 124,014 BTC | 0.00013264415339233 BTC | 17 BTC | 934939967.00000000 LEO | 1.3 % | -0.08 % |
| 27 | The Open Network (TONCOIN) | 97,549 BTC | 6.6198450589971E-5 BTC | 244 BTC | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % | |
| 30 | Pulsechain (PLS) | 81,866 BTC | 5.5258112094395E-9 BTC | 40 BTC | 14814814814815.00000000 PLS | 17.85 % | -24.84 % | |
| 32 | |
Filecoin (FIL) | 78,386 BTC | 0.00018334927765487 BTC | 5,722 BTC | 427520697.00000000 FIL | 6.2 % | 12.64 % |
| 35 | Binance Bitcoin (BTCB) | 73,452 BTC | 1.0047072396265 BTC | 29 BTC | 73108.00000000 BTCB | 1.2 % | 2.61 % | |
| 38 | HEX from Pulsechain (HEX) | 59,331 BTC | 6.9102470501475E-7 BTC | 216 BTC | 85848977404.00000000 HEX | 19.71 % | -13.24 % | |
| 39 | The Graph (GRT) | 43,762 BTC | 0 BTC | 2,624 BTC | 8989666506.00000000 GRT | 0.42 % | 13.94 % | |
| 44 | PulseX (PLSX) | 50,020 BTC | 2.3742625368732E-9 BTC | 710 BTC | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % | |
| 50 | Paxos Standard (USDP) | 37,912 BTC | 3.6888276917404E-5 BTC | 1,554 BTC | 1027753063.00000000 USDP | 0.01 % | -0.05 % | |
| 51 | |
Crypto.com Coin (CRO) | 37,263 BTC | 2.1922625368732E-6 BTC | 99 BTC | 16997716894.00000000 CRO | -0.21 % | -1.18 % |
| 53 | Stacks (STX) | 31,290 BTC | 3.6873156342183E-5 BTC | 214 BTC | 1381523243.00000000 STX | 1.56 % | 1.56 % | |
| 54 | |
Tezos (XTZ) | 31,145 BTC | 3.6873156342183E-5 BTC | 446 BTC | 939103283.00000000 XTZ | 0.16 % | 2.61 % |
| Markedsværdi | Pris | Volumen 24h | Cirkulerende udbud | Ændring 24h | Ændring 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | 277,771,583 ETH | 14.311345646438 ETH | 5,131,029 ETH | 19382918.00000000 BTC | 0.85 % | 2.46 % |
| 2 | |
Ethereum (ETH) | 122,250,934 ETH | 1 ETH | 2,494,338 ETH | 120428889.00000000 ETH | 1.6 % | 4.28 % |
| 3 | |
Tether (USDT) | 43,971,386 ETH | 0.00052770448548813 ETH | 8,180,479 ETH | 83063097247.00000000 USDT | 0.01 % | -0.03 % |
| 4 | |
Binance Coin (BNB) | 25,320,285 ETH | 0.16200527704485 ETH | 188,747 ETH | 155857735.00000000 BNB | 0.99 % | 0.19 % |
| 5 | |
USD Coin (USDC) | 15,294,839 ETH | 0.00052770448548813 ETH | 791,541 ETH | 29143419952.00000000 USDC | 0.02 % | -0.05 % |
| 6 | |
XRP (XRP) | 14,131,648 ETH | 0.00052770448548813 ETH | 9,240,331 ETH | 50260446248.00000000 XRP | 1.96 % | 11.15 % |
| 7 | Lido Staked Ether (STETH) | 7,006,952 ETH | 0.999039291219 ETH | 8,903 ETH | 7013690.00000000 STETH | 1.62 % | 4.35 % | |
| 9 | |
Solana (SOL) | 4,436,451 ETH | 0.011609498680739 ETH | 102,844 ETH | 396204619.00000000 SOL | 2.28 % | 9.66 % |
| 11 | Polygon (MATIC) | 4,445,842 ETH | 0.00047910521372032 ETH | 51,031 ETH | 9279469069.00000000 MATIC | 1.3 % | 1.01 % | |
| 13 | |
Binance USD (BUSD) | 0 ETH | 0.00052770448548813 ETH | 0 ETH | 5332532238.00000000 BUSD | 0 % | 0 % |
| 16 | |
Avalanche (AVAX) | 2,629,827 ETH | 0.0073878627968338 ETH | 50,455 ETH | 334598512.00000000 AVAX | 2.27 % | 2.55 % |
| 17 | |
Polkadot (DOT) | 2,751,945 ETH | 0.0027865563007916 ETH | 48,427 ETH | 987579314.00000000 DOT | 0.94 % | 0.75 % |
| 18 | |
Binance USD (BUSD) | 2,727,332 ETH | 0.00052803750923483 ETH | 463,664 ETH | 5165034146.00000000 BUSD | -0.02 % | -0.1 % |
| 22 | |
LEO Token (LEO) | 1,774,812 ETH | 0.0018983163271768 ETH | 238 ETH | 934939967.00000000 LEO | 1.3 % | -0.08 % |
| 27 | The Open Network (TONCOIN) | 1,396,064 ETH | 0.00094738890765172 ETH | 3,487 ETH | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % | |
| 30 | Pulsechain (PLS) | 1,171,608 ETH | 7.9081794195251E-8 ETH | 579 ETH | 14814814814815.00000000 PLS | 17.85 % | -24.84 % | |
| 32 | |
Filecoin (FIL) | 1,121,804 ETH | 0.0026239748865435 ETH | 81,883 ETH | 427520697.00000000 FIL | 6.2 % | 12.64 % |
| 35 | Binance Bitcoin (BTCB) | 1,051,199 ETH | 14.378712579773 ETH | 414 ETH | 73108.00000000 BTCB | 1.2 % | 2.61 % | |
| 38 | HEX from Pulsechain (HEX) | 849,105 ETH | 9.8894934036939E-6 ETH | 3,088 ETH | 85848977404.00000000 HEX | 19.71 % | -13.24 % | |
| 39 | The Graph (GRT) | 626,299 ETH | 0 ETH | 37,557 ETH | 8989666506.00000000 GRT | 0.42 % | 13.94 % | |
| 44 | PulseX (PLSX) | 715,854 ETH | 3.397889182058E-8 ETH | 10,167 ETH | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % | |
| 50 | Paxos Standard (USDP) | 542,572 ETH | 0.00052792088126649 ETH | 22,239 ETH | 1027753063.00000000 USDP | 0.01 % | -0.05 % | |
| 51 | |
Crypto.com Coin (CRO) | 533,290 ETH | 3.1374226912929E-5 ETH | 1,414 ETH | 16997716894.00000000 CRO | -0.21 % | -1.18 % |
| 53 | Stacks (STX) | 447,808 ETH | 0.00052770448548813 ETH | 3,056 ETH | 1381523243.00000000 STX | 1.56 % | 1.56 % | |
| 54 | |
Tezos (XTZ) | 445,722 ETH | 0.00052770448548813 ETH | 6,382 ETH | 939103283.00000000 XTZ | 0.16 % | 2.61 % |
| Markedsværdi | Pris | Volumen 24h | Cirkulerende udbud | Ændring 24h | Ændring 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | €453,629,103,751 | €23371.87567 | €8,379,489,874 | 19382918.00000000 BTC | 0.85 % | 2.46 % |
| 2 | |
Ethereum (ETH) | €199,648,146,092 | €1633.10119 | €4,073,506,869 | 120428889.00000000 ETH | 1.6 % | 4.28 % |
| 3 | |
Tether (USDT) | €71,809,722,586 | €0.86179 | €13,359,549,862 | 83063097247.00000000 USDT | 0.01 % | -0.03 % |
| 4 | |
Binance Coin (BNB) | €41,350,588,055 | €264.57101 | €308,242,755 | 155857735.00000000 BNB | 0.99 % | 0.19 % |
| 5 | |
USD Coin (USDC) | €24,978,020,103 | €0.86179 | €1,292,665,757 | 29143419952.00000000 USDC | 0.02 % | -0.05 % |
| 6 | |
XRP (XRP) | €23,078,411,916 | €0.86179 | €15,090,395,538 | 50260446248.00000000 XRP | 1.96 % | 11.15 % |
| 7 | Lido Staked Ether (STETH) | €11,443,061,496 | €1631.53226 | €14,539,769 | 7013690.00000000 STETH | 1.62 % | 4.35 % | |
| 9 | |
Solana (SOL) | €7,245,173,646 | €18.95949 | €167,954,537 | 396204619.00000000 SOL | 2.28 % | 9.66 % |
| 11 | Polygon (MATIC) | €7,260,509,868 | €0.78243 | €83,338,327 | 9279469069.00000000 MATIC | 1.3 % | 1.01 % | |
| 13 | |
Binance USD (BUSD) | €0 | €0.86179 | €0 | 5332532238.00000000 BUSD | 0 % | 0 % |
| 16 | |
Avalanche (AVAX) | €4,294,774,145 | €12.06513 | €82,397,737 | 334598512.00000000 AVAX | 2.27 % | 2.55 % |
| 17 | |
Polkadot (DOT) | €4,494,205,257 | €4.55073 | €79,086,128 | 987579314.00000000 DOT | 0.94 % | 0.75 % |
| 18 | |
Binance USD (BUSD) | €4,454,008,780 | €0.86234 | €757,209,694 | 5165034146.00000000 BUSD | -0.02 % | -0.1 % |
| 22 | |
LEO Token (LEO) | €2,898,447,278 | €3.10014 | €388,671 | 934939967.00000000 LEO | 1.3 % | -0.08 % |
| 27 | The Open Network (TONCOIN) | €2,279,914,040 | €1.54718 | €5,695,259 | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % | |
| 30 | Pulsechain (PLS) | €1,913,354,970 | €0.00013 | €945,795 | 14814814814815.00000000 PLS | 17.85 % | -24.84 % | |
| 32 | |
Filecoin (FIL) | €1,832,018,754 | €4.28522 | €133,723,002 | 427520697.00000000 FIL | 6.2 % | 12.64 % |
| 35 | Binance Bitcoin (BTCB) | €1,716,714,211 | €23481.89269 | €676,482 | 73108.00000000 BTCB | 1.2 % | 2.61 % | |
| 38 | HEX from Pulsechain (HEX) | €1,386,673,612 | €0.01615 | €5,043,482 | 85848977404.00000000 HEX | 19.71 % | -13.24 % | |
| 39 | The Graph (GRT) | €1,022,809,929 | €0 | €61,333,924 | 8989666506.00000000 GRT | 0.42 % | 13.94 % | |
| 44 | PulseX (PLSX) | €1,169,061,811 | €6.0E-5 | €16,603,171 | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % | |
| 50 | Paxos Standard (USDP) | €886,075,478 | €0.86215 | €36,319,281 | 1027753063.00000000 USDP | 0.01 % | -0.05 % | |
| 51 | |
Crypto.com Coin (CRO) | €870,916,952 | €0.05124 | €2,308,713 | 16997716894.00000000 CRO | -0.21 % | -1.18 % |
| 53 | Stacks (STX) | €731,315,231 | €0.86179 | €4,991,307 | 1381523243.00000000 STX | 1.56 % | 1.56 % | |
| 54 | |
Tezos (XTZ) | €727,909,714 | €0.86179 | €10,422,641 | 939103283.00000000 XTZ | 0.16 % | 2.61 % |
| Markedsværdi | Pris | Volumen 24h | Cirkulerende udbud | Ændring 24h | Ændring 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | £383,152,378,934 | £19740.77432 | £7,077,635,568 | 19382918.00000000 BTC | 0.85 % | 2.46 % |
| 2 | |
Ethereum (ETH) | £168,630,410,819 | £1379.37933 | £3,440,638,695 | 120428889.00000000 ETH | 1.6 % | 4.28 % |
| 3 | |
Tether (USDT) | £60,653,220,465 | £0.7279 | £11,283,983,476 | 83063097247.00000000 USDT | 0.01 % | -0.03 % |
| 4 | |
Binance Coin (BNB) | £34,926,277,994 | £223.46673 | £260,353,544 | 155857735.00000000 BNB | 0.99 % | 0.19 % |
| 5 | |
USD Coin (USDC) | £21,097,384,944 | £0.7279 | £1,091,834,620 | 29143419952.00000000 USDC | 0.02 % | -0.05 % |
| 6 | |
XRP (XRP) | £19,492,903,684 | £0.7279 | £12,745,921,506 | 50260446248.00000000 XRP | 1.96 % | 11.15 % |
| 7 | Lido Staked Ether (STETH) | £9,665,244,576 | £1378.05414 | £12,280,841 | 7013690.00000000 STETH | 1.62 % | 4.35 % | |
| 9 | |
Solana (SOL) | £6,119,548,978 | £16.0139 | £141,860,784 | 396204619.00000000 SOL | 2.28 % | 9.66 % |
| 11 | Polygon (MATIC) | £6,132,502,534 | £0.66087 | £70,390,718 | 9279469069.00000000 MATIC | 1.3 % | 1.01 % | |
| 13 | |
Binance USD (BUSD) | £0 | £0.7279 | £0 | 5332532238.00000000 BUSD | 0 % | 0 % |
| 16 | |
Avalanche (AVAX) | £3,627,529,444 | £10.19067 | £69,596,259 | 334598512.00000000 AVAX | 2.27 % | 2.55 % |
| 17 | |
Polkadot (DOT) | £3,795,976,540 | £3.84372 | £66,799,149 | 987579314.00000000 DOT | 0.94 % | 0.75 % |
| 18 | |
Binance USD (BUSD) | £3,762,025,068 | £0.72836 | £639,568,082 | 5165034146.00000000 BUSD | -0.02 % | -0.1 % |
| 22 | |
LEO Token (LEO) | £2,448,138,712 | £2.6185 | £328,287 | 934939967.00000000 LEO | 1.3 % | -0.08 % |
| 27 | The Open Network (TONCOIN) | £1,925,702,035 | £1.30681 | £4,810,432 | 1473591411.00000000 TONCOIN | 0.07 % | -5.31 % | |
| 30 | Pulsechain (PLS) | £1,616,092,315 | £0.00011 | £798,855 | 14814814814815.00000000 PLS | 17.85 % | -24.84 % | |
| 32 | |
Filecoin (FIL) | £1,547,392,656 | £3.61946 | £112,947,529 | 427520697.00000000 FIL | 6.2 % | 12.64 % |
| 35 | Binance Bitcoin (BTCB) | £1,450,002,058 | £19833.69888 | £571,382 | 73108.00000000 BTCB | 1.2 % | 2.61 % | |
| 38 | HEX from Pulsechain (HEX) | £1,171,237,227 | £0.01364 | £4,259,916 | 85848977404.00000000 HEX | 19.71 % | -13.24 % | |
| 39 | The Graph (GRT) | £863,904,133 | £0 | £51,804,963 | 8989666506.00000000 GRT | 0.42 % | 13.94 % | |
| 44 | PulseX (PLSX) | £987,434,030 | £5.0E-5 | £14,023,669 | 21065989847715.00000000 PLSX | 24.02 % | -28.02 % | |
| 50 | Paxos Standard (USDP) | £748,413,019 | £0.7282 | £30,676,645 | 1027753063.00000000 USDP | 0.01 % | -0.05 % | |
| 51 | |
Crypto.com Coin (CRO) | £735,609,553 | £0.04328 | £1,950,026 | 16997716894.00000000 CRO | -0.21 % | -1.18 % |
| 53 | Stacks (STX) | £617,696,634 | £0.7279 | £4,215,848 | 1381523243.00000000 STX | 1.56 % | 1.56 % | |
| 54 | |
Tezos (XTZ) | £614,820,205 | £0.7279 | £8,803,359 | 939103283.00000000 XTZ | 0.16 % | 2.61 % |
